لیست آب بندی KOSPI 200-1

سئول، 22 (یونهاپ) -- قیمت های نهایی چهارشنبه (KRW) KOSPI 200 در بورس کره معامله شد.

LS 55,400 DN 600
KSOE 74,000 DN 500
KorZinc 536,0 2,000
MS IND 18,930 600
HANALL BIOPHARMA 17,320 40
Kogas 26,550 200
SamsungF&MINs 209,000 1,500
HANWHA 1,500
HANWHA 40,30
HANWHA 1,30,00,00,00,00
SAMSUNG Hanssem 53،000 2،400
F&F 132،700 DN 500
Samsunghvyind 4،990 Dn 30
Meritz Secu 6،610 Dn 90
Htlshilla 76،300 200
Samsungelecmech 150،600 400 400
Shinsegae Eurnsegae 240
LOTTE CONF 106,300 DN 700
SK 165,300 DN 1,900
Hanon Systems 8,530 90
Doosan Enerbility 16,510 DN 240
DN 240
DN3,P60
D3,P60
D3,P60
N3,P6,00
3,00,00D 60
KT 30,450 50
Kangwonland 19,420 DN 500
Kakao 62,700 1,800
SamsungEng 29,450 DN 500
LOTTE 13,410 DN 500
LOTTE 13,410DN 500
LOTTE 13,410DN 500
410L
0L10,410
L0,410L
0L10
410L
0L10 DONGSUH 19,360 DN 70
SAMSUNG C&T 108,600 DN 200
KT&G 89, 000 DN 900
NAVER 207,000 6,500
SAMSUNG 65,100 1,000
SAMSUNG ticker tape 30,000 DN 300
NCsoft 388,500 DN 300
NCsoft 388,500 9,500 9,000 9,000
MORE